ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,17580,17240,17640,16960,51583,898479610,00,0.00,N,2,370,
20241204,17210,17120,17470,17000,46386,797059620,00,0.00,N,5,-330,
20241203,17540,16750,17540,16750,53593,931916470,00,0.00,N,2,640,
20241202,16900,16990,17080,16720,53221,897922270,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 17580 17240 17640 16960 51583 898479610 00 0.00 N 2 370
3 20241204 17210 17120 17470 17000 46386 797059620 00 0.00 N 5 -330
4 20241203 17540 16750 17540 16750 53593 931916470 00 0.00 N 2 640
5 20241202 16900 16990 17080 16720 53221 897922270 00 0.00 N 2 20