ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3215,3305,3345,3200,48775,158280080,00,0.00,N,5,-20,
20241204,3235,3395,3470,3230,64834,213354110,00,0.00,N,5,-245,
20241203,3480,3355,3480,3355,38955,133102665,00,0.00,N,2,130,
20241202,3350,3600,3630,3350,96126,331896170,00,0.00,N,5,-235,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3215 3305 3345 3200 48775 158280080 00 0.00 N 5 -20
3 20241204 3235 3395 3470 3230 64834 213354110 00 0.00 N 5 -245
4 20241203 3480 3355 3480 3355 38955 133102665 00 0.00 N 2 130
5 20241202 3350 3600 3630 3350 96126 331896170 00 0.00 N 5 -235