ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3950,3700,3950,3660,1735930,6641349610,00,0.00,N,2,350,
20241204,3600,3600,3675,3505,612749,2199864900,00,0.00,N,5,-105,
20241203,3705,3525,3735,3425,696145,2506416965,00,0.00,N,2,210,
20241202,3495,3400,3670,3355,912384,3237671550,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3950 3700 3950 3660 1735930 6641349610 00 0.00 N 2 350
3 20241204 3600 3600 3675 3505 612749 2199864900 00 0.00 N 5 -105
4 20241203 3705 3525 3735 3425 696145 2506416965 00 0.00 N 2 210
5 20241202 3495 3400 3670 3355 912384 3237671550 00 0.00 N 2 140