ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,85800,92700,94200,85800,4884267,429333016050,00,0.00,N,5,-9600,
20241204,95400,97300,98400,94000,4313125,412868930600,00,0.00,N,5,-5800,
20241203,101200,97400,101900,97400,1757811,176048501856,00,0.00,N,2,4800,
20241202,96400,96800,97200,95900,719699,69443717500,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 85800 92700 94200 85800 4884267 429333016050 00 0.00 N 5 -9600
3 20241204 95400 97300 98400 94000 4313125 412868930600 00 0.00 N 5 -5800
4 20241203 101200 97400 101900 97400 1757811 176048501856 00 0.00 N 2 4800
5 20241202 96400 96800 97200 95900 719699 69443717500 00 0.00 N 2 200