ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,14060,14210,14300,13750,80575,1131365660,00,0.00,N,5,-140,
20241204,14200,14160,14640,14040,106091,1525979470,00,0.00,N,5,-90,
20241203,14290,13990,14340,13990,41680,593364200,00,0.00,N,2,430,
20241202,13860,14300,14320,13750,37091,515535560,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 14060 14210 14300 13750 80575 1131365660 00 0.00 N 5 -140
3 20241204 14200 14160 14640 14040 106091 1525979470 00 0.00 N 5 -90
4 20241203 14290 13990 14340 13990 41680 593364200 00 0.00 N 2 430
5 20241202 13860 14300 14320 13750 37091 515535560 00 0.00 N 5 -300