ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6570,6780,6980,6500,286004,1919187260,00,0.00,N,5,-110,
20241204,6680,6960,7190,6530,587240,3962896510,00,0.00,N,5,-720,
20241203,7400,7150,7430,7150,61747,453684030,00,0.00,N,2,130,
20241202,7270,7810,7840,7240,202488,1498696640,00,0.00,N,5,-620,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6570 6780 6980 6500 286004 1919187260 00 0.00 N 5 -110
3 20241204 6680 6960 7190 6530 587240 3962896510 00 0.00 N 5 -720
4 20241203 7400 7150 7430 7150 61747 453684030 00 0.00 N 2 130
5 20241202 7270 7810 7840 7240 202488 1498696640 00 0.00 N 5 -620