ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
105840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6660,6930,6970,6650,221628,1502871770,00,0.00,N,5,-210,
20241204,6870,7500,7660,6760,744146,5279461180,00,0.00,N,5,-910,
20241203,7780,7690,7830,7690,55666,432644450,00,0.00,N,2,40,
20241202,7740,7850,7890,7730,92978,722961600,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6660 6930 6970 6650 221628 1502871770 00 0.00 N 5 -210
3 20241204 6870 7500 7660 6760 744146 5279461180 00 0.00 N 5 -910
4 20241203 7780 7690 7830 7690 55666 432644450 00 0.00 N 2 40
5 20241202 7740 7850 7890 7730 92978 722961600 00 0.00 N 5 -100