ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
106080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3395,3590,3730,3320,285512,983471745,00,0.00,N,5,-180,
20241204,3575,3905,3995,3535,286272,1077859540,00,0.00,N,5,-360,
20241203,3935,3910,4300,3800,574668,2314574625,00,0.00,N,2,85,
20241202,3850,4230,4770,3795,929948,3886169810,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3395 3590 3730 3320 285512 983471745 00 0.00 N 5 -180
3 20241204 3575 3905 3995 3535 286272 1077859540 00 0.00 N 5 -360
4 20241203 3935 3910 4300 3800 574668 2314574625 00 0.00 N 2 85
5 20241202 3850 4230 4770 3795 929948 3886169810 00 0.00 N 5 -280