ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
106190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13610,14200,14200,13410,32357,440317230,00,0.00,N,5,-150,
20241204,13760,13300,13790,13300,40978,556870930,00,0.00,N,5,-140,
20241203,13900,13550,14200,13550,21108,293865580,00,0.00,N,2,100,
20241202,13800,14040,14040,13400,25518,349200050,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13610 14200 14200 13410 32357 440317230 00 0.00 N 5 -150
3 20241204 13760 13300 13790 13300 40978 556870930 00 0.00 N 5 -140
4 20241203 13900 13550 14200 13550 21108 293865580 00 0.00 N 2 100
5 20241202 13800 14040 14040 13400 25518 349200050 00 0.00 N 5 -230