ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
106240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,811,812,812,800,31898,25762966,00,0.00,N,5,-1,
20241204,812,843,843,800,51739,42580512,00,0.00,N,5,-31,
20241203,843,846,889,764,240066,197637916,00,0.00,N,5,-27,
20241202,870,885,890,860,36128,31803370,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 811 812 812 800 31898 25762966 00 0.00 N 5 -1
3 20241204 812 843 843 800 51739 42580512 00 0.00 N 5 -31
4 20241203 843 846 889 764 240066 197637916 00 0.00 N 5 -27
5 20241202 870 885 890 860 36128 31803370 00 0.00 N 5 -15