ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
107590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,78000,78100,79900,78000,137,10719400,00,0.00,N,5,-200,
20241204,78200,78100,78500,77400,721,56220600,00,0.00,N,2,400,
20241203,77800,77500,78800,77500,360,28196400,00,0.00,N,3,0,
20241202,77800,77600,77800,77100,302,23416000,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 78000 78100 79900 78000 137 10719400 00 0.00 N 5 -200
3 20241204 78200 78100 78500 77400 721 56220600 00 0.00 N 2 400
4 20241203 77800 77500 78800 77500 360 28196400 00 0.00 N 3 0
5 20241202 77800 77600 77800 77100 302 23416000 00 0.00 N 2 200