ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
107600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16610,17020,17340,16610,22106,372969250,00,0.00,N,5,-730,
20241204,17340,17490,17650,16780,9647,166141880,00,0.00,N,5,-330,
20241203,17670,16380,17780,16380,16832,288547800,00,0.00,N,2,870,
20241202,16800,17200,17700,16800,11417,194534950,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16610 17020 17340 16610 22106 372969250 00 0.00 N 5 -730
3 20241204 17340 17490 17650 16780 9647 166141880 00 0.00 N 5 -330
4 20241203 17670 16380 17780 16380 16832 288547800 00 0.00 N 2 870
5 20241202 16800 17200 17700 16800 11417 194534950 00 0.00 N 5 -360