ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
107640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,21000,20500,23850,20400,925458,20683678950,00,0.00,N,2,500,
20241204,20500,20600,21250,19920,154414,3139365030,00,0.00,N,5,-1000,
20241203,21500,19910,21800,19910,200700,4225726040,00,0.00,N,2,1540,
20241202,19960,20050,20800,19960,192577,3896465980,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 21000 20500 23850 20400 925458 20683678950 00 0.00 N 2 500
3 20241204 20500 20600 21250 19920 154414 3139365030 00 0.00 N 5 -1000
4 20241203 21500 19910 21800 19910 200700 4225726040 00 0.00 N 2 1540
5 20241202 19960 20050 20800 19960 192577 3896465980 00 0.00 N 5 -90