ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4470,4690,4690,4470,45455,205330765,00,0.00,N,5,-165,
20241204,4635,4500,4655,4475,69680,317520090,00,0.00,N,2,35,
20241203,4600,4300,4615,4300,84374,378425000,00,0.00,N,2,230,
20241202,4370,4400,4450,4310,54832,239759730,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4470 4690 4690 4470 45455 205330765 00 0.00 N 5 -165
3 20241204 4635 4500 4655 4475 69680 317520090 00 0.00 N 2 35
4 20241203 4600 4300 4615 4300 84374 378425000 00 0.00 N 2 230
5 20241202 4370 4400 4450 4310 54832 239759730 00 0.00 N 2 5