ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,54200,54200,55000,53700,32697,1781821400,00,0.00,N,3,0,
20241204,54200,54600,55500,53900,48249,2631278600,00,0.00,N,5,-1700,
20241203,55900,53200,55900,53200,79213,4353365400,00,0.00,N,2,2600,
20241202,53300,54000,54500,53000,57071,3046190600,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 54200 54200 55000 53700 32697 1781821400 00 0.00 N 3 0
3 20241204 54200 54600 55500 53900 48249 2631278600 00 0.00 N 5 -1700
4 20241203 55900 53200 55900 53200 79213 4353365400 00 0.00 N 2 2600
5 20241202 53300 54000 54500 53000 57071 3046190600 00 0.00 N 5 -700