ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11890,12080,12100,11670,54657,647778950,00,0.00,N,5,-60,
20241204,11950,12030,12280,11800,99835,1191714140,00,0.00,N,5,-410,
20241203,12360,12200,12590,12190,34211,424352670,00,0.00,N,2,120,
20241202,12240,12860,12900,12220,58931,733117240,00,0.00,N,5,-620,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11890 12080 12100 11670 54657 647778950 00 0.00 N 5 -60
3 20241204 11950 12030 12280 11800 99835 1191714140 00 0.00 N 5 -410
4 20241203 12360 12200 12590 12190 34211 424352670 00 0.00 N 2 120
5 20241202 12240 12860 12900 12220 58931 733117240 00 0.00 N 5 -620