ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,20450,20550,20750,19780,116957,2369304580,00,0.00,N,2,50,
20241204,20400,20950,21400,20150,233095,4808075700,00,0.00,N,5,-1300,
20241203,21700,21200,21900,20950,150277,3219032100,00,0.00,N,2,350,
20241202,21350,22300,22400,21150,234391,5082431750,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 20450 20550 20750 19780 116957 2369304580 00 0.00 N 2 50
3 20241204 20400 20950 21400 20150 233095 4808075700 00 0.00 N 5 -1300
4 20241203 21700 21200 21900 20950 150277 3219032100 00 0.00 N 2 350
5 20241202 21350 22300 22400 21150 234391 5082431750 00 0.00 N 5 -450