ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,34000,34600,35000,34000,31131,1064849250,00,0.00,N,5,-650,
20241204,34650,35000,35600,34500,27971,971090350,00,0.00,N,5,-1250,
20241203,35900,35700,36150,35350,9042,323102950,00,0.00,N,2,200,
20241202,35700,35800,35900,35350,6020,213959700,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 34000 34600 35000 34000 31131 1064849250 00 0.00 N 5 -650
3 20241204 34650 35000 35600 34500 27971 971090350 00 0.00 N 5 -1250
4 20241203 35900 35700 36150 35350 9042 323102950 00 0.00 N 2 200
5 20241202 35700 35800 35900 35350 6020 213959700 00 0.00 N 2 100