ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13220,13530,13710,13160,798210,10719771600,00,0.00,N,5,-60,
20241204,13280,13700,14030,13070,1086662,14612706350,00,0.00,N,5,-870,
20241203,14150,14400,14600,14010,751831,10693483230,00,0.00,N,5,-250,
20241202,14400,14300,14770,14010,1244022,17843253160,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13220 13530 13710 13160 798210 10719771600 00 0.00 N 5 -60
3 20241204 13280 13700 14030 13070 1086662 14612706350 00 0.00 N 5 -870
4 20241203 14150 14400 14600 14010 751831 10693483230 00 0.00 N 5 -250
5 20241202 14400 14300 14770 14010 1244022 17843253160 00 0.00 N 5 -40