ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7240,7250,7340,7130,5162,37500310,00,0.00,N,5,-10,
20241204,7250,7100,7290,7050,7119,51197640,00,0.00,N,5,-180,
20241203,7430,7290,7460,7210,7161,52618970,00,0.00,N,2,70,
20241202,7360,7360,7550,7350,6973,51502300,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7240 7250 7340 7130 5162 37500310 00 0.00 N 5 -10
3 20241204 7250 7100 7290 7050 7119 51197640 00 0.00 N 5 -180
4 20241203 7430 7290 7460 7210 7161 52618970 00 0.00 N 2 70
5 20241202 7360 7360 7550 7350 6973 51502300 00 0.00 N 5 -190