ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3955,4070,4120,3870,729995,2902796820,00,0.00,N,5,-110,
20241204,4065,4055,4185,4050,674976,2766945935,00,0.00,N,5,-145,
20241203,4210,4150,4250,4150,446551,1872935535,00,0.00,N,2,15,
20241202,4195,4175,4245,4135,524162,2197781820,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3955 4070 4120 3870 729995 2902796820 00 0.00 N 5 -110
3 20241204 4065 4055 4185 4050 674976 2766945935 00 0.00 N 5 -145
4 20241203 4210 4150 4250 4150 446551 1872935535 00 0.00 N 2 15
5 20241202 4195 4175 4245 4135 524162 2197781820 00 0.00 N 2 25