ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8410,8410,8550,8230,21710,181585390,00,0.00,N,3,0,
20241204,8410,8220,8550,8180,33436,277245380,00,0.00,N,5,-210,
20241203,8620,7960,8750,7960,50021,426096600,00,0.00,N,2,530,
20241202,8090,8830,8830,8070,22116,181738930,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8410 8410 8550 8230 21710 181585390 00 0.00 N 3 0
3 20241204 8410 8220 8550 8180 33436 277245380 00 0.00 N 5 -210
4 20241203 8620 7960 8750 7960 50021 426096600 00 0.00 N 2 530
5 20241202 8090 8830 8830 8070 22116 181738930 00 0.00 N 5 -450