ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4880,4715,5030,4715,7962,39012405,00,0.00,N,2,140,
20241204,4740,4730,4835,4730,6401,30514345,00,0.00,N,5,-125,
20241203,4865,4755,4940,4755,11103,53336580,00,0.00,N,2,10,
20241202,4855,5040,5040,4765,9359,45708310,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4880 4715 5030 4715 7962 39012405 00 0.00 N 2 140
3 20241204 4740 4730 4835 4730 6401 30514345 00 0.00 N 5 -125
4 20241203 4865 4755 4940 4755 11103 53336580 00 0.00 N 2 10
5 20241202 4855 5040 5040 4765 9359 45708310 00 0.00 N 5 -85