ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2570,2655,2655,2550,80408,208104840,00,0.00,N,5,-85,
20241204,2655,2630,2705,2630,111487,295991900,00,0.00,N,5,-90,
20241203,2745,2670,2755,2655,82300,223394335,00,0.00,N,2,105,
20241202,2640,2730,2730,2635,72637,194055355,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2570 2655 2655 2550 80408 208104840 00 0.00 N 5 -85
3 20241204 2655 2630 2705 2630 111487 295991900 00 0.00 N 5 -90
4 20241203 2745 2670 2755 2655 82300 223394335 00 0.00 N 2 105
5 20241202 2640 2730 2730 2635 72637 194055355 00 0.00 N 5 -55