ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8150,8160,8340,8090,2553,20770990,00,0.00,N,3,0,
20241204,8150,8170,8290,8150,788,6433360,00,0.00,N,5,-100,
20241203,8250,8250,8340,8160,5363,44002600,00,0.00,N,5,-100,
20241202,8350,8430,8430,8200,382,3168660,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8150 8160 8340 8090 2553 20770990 00 0.00 N 3 0
3 20241204 8150 8170 8290 8150 788 6433360 00 0.00 N 5 -100
4 20241203 8250 8250 8340 8160 5363 44002600 00 0.00 N 5 -100
5 20241202 8350 8430 8430 8200 382 3168660 00 0.00 N 5 -40