ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
109960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,437,472,489,431,773045,352067652,00,0.00,N,5,-26,
20241204,463,426,475,426,537880,247071387,00,0.00,N,2,19,
20241203,444,426,452,426,453067,199889170,00,0.00,N,2,18,
20241202,426,459,483,426,792680,356358196,00,0.00,N,5,-32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 437 472 489 431 773045 352067652 00 0.00 N 5 -26
3 20241204 463 426 475 426 537880 247071387 00 0.00 N 2 19
4 20241203 444 426 452 426 453067 199889170 00 0.00 N 2 18
5 20241202 426 459 483 426 792680 356358196 00 0.00 N 5 -32