ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
110020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2460,2355,2590,2335,39826,98852545,00,0.00,N,2,55,
20241204,2405,2510,2515,2400,45039,109788970,00,0.00,N,5,-135,
20241203,2540,2700,2725,2500,47382,123174810,00,0.00,N,5,-160,
20241202,2700,2600,2720,2600,77397,207753460,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2460 2355 2590 2335 39826 98852545 00 0.00 N 2 55
3 20241204 2405 2510 2515 2400 45039 109788970 00 0.00 N 5 -135
4 20241203 2540 2700 2725 2500 47382 123174810 00 0.00 N 5 -160
5 20241202 2700 2600 2720 2600 77397 207753460 00 0.00 N 2 100