ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
110790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6200,6210,6240,6150,1360,8439560,00,0.00,N,5,-30,
20241204,6230,6120,6240,6110,2108,13063750,00,0.00,N,2,30,
20241203,6200,6300,6400,6200,3548,22253610,00,0.00,N,5,-100,
20241202,6300,6540,6540,6300,4798,30595720,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6200 6210 6240 6150 1360 8439560 00 0.00 N 5 -30
3 20241204 6230 6120 6240 6110 2108 13063750 00 0.00 N 2 30
4 20241203 6200 6300 6400 6200 3548 22253610 00 0.00 N 5 -100
5 20241202 6300 6540 6540 6300 4798 30595720 00 0.00 N 5 -240