ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
110990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11440,11310,11700,10900,109104,1240138930,00,0.00,N,3,0,
20241204,11440,10900,11620,10760,201019,2275073530,00,0.00,N,2,300,
20241203,11140,9870,11180,9870,280725,3036263840,00,0.00,N,2,1280,
20241202,9860,9860,10140,9850,98928,988648810,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11440 11310 11700 10900 109104 1240138930 00 0.00 N 3 0
3 20241204 11440 10900 11620 10760 201019 2275073530 00 0.00 N 2 300
4 20241203 11140 9870 11180 9870 280725 3036263840 00 0.00 N 2 1280
5 20241202 9860 9860 10140 9850 98928 988648810 00 0.00 N 2 10