ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
111110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7270,7570,7650,7230,53815,393833300,00,0.00,N,5,-380,
20241204,7650,7280,7800,7220,40083,296585110,00,0.00,N,2,110,
20241203,7540,7300,7560,7290,34743,259185320,00,0.00,N,2,250,
20241202,7290,7410,7490,7210,44041,322147860,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7270 7570 7650 7230 53815 393833300 00 0.00 N 5 -380
3 20241204 7650 7280 7800 7220 40083 296585110 00 0.00 N 2 110
4 20241203 7540 7300 7560 7290 34743 259185320 00 0.00 N 2 250
5 20241202 7290 7410 7490 7210 44041 322147860 00 0.00 N 5 -120