ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
111380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16420,16360,16580,16310,8079,132793700,00,0.00,N,5,-20,
20241204,16440,16300,16700,16200,14706,242035730,00,0.00,N,5,-290,
20241203,16730,16100,16750,16100,22147,364218410,00,0.00,N,2,480,
20241202,16250,15850,16380,15770,30820,495697900,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16420 16360 16580 16310 8079 132793700 00 0.00 N 5 -20
3 20241204 16440 16300 16700 16200 14706 242035730 00 0.00 N 5 -290
4 20241203 16730 16100 16750 16100 22147 364218410 00 0.00 N 2 480
5 20241202 16250 15850 16380 15770 30820 495697900 00 0.00 N 2 450