ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1029,1045,1045,922,15114,13966446,00,0.00,N,5,-9,
20241204,1038,1098,1098,910,2572,2449072,00,0.00,N,2,3,
20241203,1035,1040,1040,970,1839,1888443,00,0.00,N,5,-14,
20241202,1049,1075,1090,962,421,445669,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1029 1045 1045 922 15114 13966446 00 0.00 N 5 -9
3 20241204 1038 1098 1098 910 2572 2449072 00 0.00 N 2 3
4 20241203 1035 1040 1040 970 1839 1888443 00 0.00 N 5 -14
5 20241202 1049 1075 1090 962 421 445669 00 0.00 N 5 -26