ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12560,12770,12920,12390,45248,571785100,00,0.00,N,2,10,
20241204,12550,12530,12830,12430,57170,722530810,00,0.00,N,5,-440,
20241203,12990,12670,13240,12660,34004,439746910,00,0.00,N,2,110,
20241202,12880,12750,13110,12590,52114,670634600,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12560 12770 12920 12390 45248 571785100 00 0.00 N 2 10
3 20241204 12550 12530 12830 12430 57170 722530810 00 0.00 N 5 -440
4 20241203 12990 12670 13240 12660 34004 439746910 00 0.00 N 2 110
5 20241202 12880 12750 13110 12590 52114 670634600 00 0.00 N 2 130