ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,39250,41500,41550,39050,464387,18562822700,00,0.00,N,5,-2400,
20241204,41650,40000,42700,39600,733773,30488193700,00,0.00,N,2,850,
20241203,40800,40400,40850,39700,260015,10500917600,00,0.00,N,2,700,
20241202,40100,40550,41350,39950,216142,8736367950,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 39250 41500 41550 39050 464387 18562822700 00 0.00 N 5 -2400
3 20241204 41650 40000 42700 39600 733773 30488193700 00 0.00 N 2 850
4 20241203 40800 40400 40850 39700 260015 10500917600 00 0.00 N 2 700
5 20241202 40100 40550 41350 39950 216142 8736367950 00 0.00 N 3 0