ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
113810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,549,588,590,549,567446,322682443,00,0.00,N,5,-41,
20241204,590,618,623,577,474864,280031835,00,0.00,N,5,-28,
20241203,618,596,637,596,291610,178509765,00,0.00,N,2,8,
20241202,610,649,649,598,454531,278771022,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 549 588 590 549 567446 322682443 00 0.00 N 5 -41
3 20241204 590 618 623 577 474864 280031835 00 0.00 N 5 -28
4 20241203 618 596 637 596 291610 178509765 00 0.00 N 2 8
5 20241202 610 649 649 598 454531 278771022 00 0.00 N 5 -45