ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10510,10590,11090,10410,110467,1187982990,00,0.00,N,5,-190,
20241204,10700,10420,11100,10380,122759,1323278180,00,0.00,N,5,-40,
20241203,10740,10740,10980,10570,62109,671286980,00,0.00,N,3,0,
20241202,10740,10700,11000,10610,101161,1095615650,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10510 10590 11090 10410 110467 1187982990 00 0.00 N 5 -190
3 20241204 10700 10420 11100 10380 122759 1323278180 00 0.00 N 5 -40
4 20241203 10740 10740 10980 10570 62109 671286980 00 0.00 N 3 0
5 20241202 10740 10700 11000 10610 101161 1095615650 00 0.00 N 2 40