ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1651,1670,1740,1641,49776,82527999,00,0.00,N,5,-9,
20241204,1660,1660,1707,1655,79737,132752439,00,0.00,N,5,-50,
20241203,1710,1720,1740,1701,36668,62718082,00,0.00,N,5,-15,
20241202,1725,1750,1840,1700,127655,220994736,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1651 1670 1740 1641 49776 82527999 00 0.00 N 5 -9
3 20241204 1660 1660 1707 1655 79737 132752439 00 0.00 N 5 -50
4 20241203 1710 1720 1740 1701 36668 62718082 00 0.00 N 5 -15
5 20241202 1725 1750 1840 1700 127655 220994736 00 0.00 N 5 -35