ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,505,504,508,502,66044,33277812,00,0.00,N,3,0,
20241204,505,503,510,500,213624,107515664,00,0.00,N,5,-4,
20241203,509,505,514,505,123163,62632200,00,0.00,N,2,1,
20241202,508,510,518,504,178990,90779040,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 505 504 508 502 66044 33277812 00 0.00 N 3 0
3 20241204 505 503 510 500 213624 107515664 00 0.00 N 5 -4
4 20241203 509 505 514 505 123163 62632200 00 0.00 N 2 1
5 20241202 508 510 518 504 178990 90779040 00 0.00 N 5 -2