ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5690,5580,6190,5470,965053,5650791800,00,0.00,N,2,110,
20241204,5580,5550,6790,5440,835468,4939918510,00,0.00,N,5,-120,
20241203,5700,5490,5720,5450,87676,495296310,00,0.00,N,2,270,
20241202,5430,5780,5780,5420,148578,817915340,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5690 5580 6190 5470 965053 5650791800 00 0.00 N 2 110
3 20241204 5580 5550 6790 5440 835468 4939918510 00 0.00 N 5 -120
4 20241203 5700 5490 5720 5450 87676 495296310 00 0.00 N 2 270
5 20241202 5430 5780 5780 5420 148578 817915340 00 0.00 N 5 -260