ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18100,19400,19400,17990,229441,4254427920,00,0.00,N,5,-1170,
20241204,19270,19590,19800,18560,185905,3566758530,00,0.00,N,5,-620,
20241203,19890,17100,19990,17100,390158,7504027100,00,0.00,N,2,2500,
20241202,17390,17600,18060,17200,175147,3060214740,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18100 19400 19400 17990 229441 4254427920 00 0.00 N 5 -1170
3 20241204 19270 19590 19800 18560 185905 3566758530 00 0.00 N 5 -620
4 20241203 19890 17100 19990 17100 390158 7504027100 00 0.00 N 2 2500
5 20241202 17390 17600 18060 17200 175147 3060214740 00 0.00 N 5 -150