ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1053,1067,1150,1025,353705,379163385,00,0.00,N,5,-14,
20241204,1067,1107,1117,1026,492410,520069824,00,0.00,N,5,-73,
20241203,1140,1287,1415,1129,1562406,1880002192,00,0.00,N,5,-73,
20241202,1213,1294,1305,1170,611201,737757859,00,0.00,N,5,-94,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1053 1067 1150 1025 353705 379163385 00 0.00 N 5 -14
3 20241204 1067 1107 1117 1026 492410 520069824 00 0.00 N 5 -73
4 20241203 1140 1287 1415 1129 1562406 1880002192 00 0.00 N 5 -73
5 20241202 1213 1294 1305 1170 611201 737757859 00 0.00 N 5 -94