ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4350,4530,4605,4350,61598,273388430,00,0.00,N,5,-180,
20241204,4530,4650,4695,4530,94357,432943545,00,0.00,N,5,-255,
20241203,4785,4550,4865,4505,78964,374057990,00,0.00,N,2,235,
20241202,4550,4855,4855,4530,121148,565560980,00,0.00,N,5,-305,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4350 4530 4605 4350 61598 273388430 00 0.00 N 5 -180
3 20241204 4530 4650 4695 4530 94357 432943545 00 0.00 N 5 -255
4 20241203 4785 4550 4865 4505 78964 374057990 00 0.00 N 2 235
5 20241202 4550 4855 4855 4530 121148 565560980 00 0.00 N 5 -305