ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,19510,19890,19890,19500,8228,161085060,00,0.00,N,5,-490,
20241204,20000,20050,20050,19610,2897,57248240,00,0.00,N,5,-100,
20241203,20100,20150,20150,19880,2334,46548880,00,0.00,N,2,130,
20241202,19970,19960,20050,19590,4720,93993930,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 19510 19890 19890 19500 8228 161085060 00 0.00 N 5 -490
3 20241204 20000 20050 20050 19610 2897 57248240 00 0.00 N 5 -100
4 20241203 20100 20150 20150 19880 2334 46548880 00 0.00 N 2 130
5 20241202 19970 19960 20050 19590 4720 93993930 00 0.00 N 2 10