ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6640,6770,6800,6640,94314,631003600,00,0.00,N,5,-130,
20241204,6770,6760,7430,6600,600431,4197175710,00,0.00,N,5,-130,
20241203,6900,6800,6970,6800,63575,436930300,00,0.00,N,2,40,
20241202,6860,6990,7070,6860,139522,968887480,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6640 6770 6800 6640 94314 631003600 00 0.00 N 5 -130
3 20241204 6770 6760 7430 6600 600431 4197175710 00 0.00 N 5 -130
4 20241203 6900 6800 6970 6800 63575 436930300 00 0.00 N 2 40
5 20241202 6860 6990 7070 6860 139522 968887480 00 0.00 N 5 -40