ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10260,10150,10350,10080,401579,4088170000,00,0.00,N,2,110,
20241204,10150,10080,10510,10080,1181361,12149247710,00,0.00,N,5,-450,
20241203,10600,10600,10920,10560,561774,6032003030,00,0.00,N,2,110,
20241202,10490,10620,10940,10330,575075,6069322050,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10260 10150 10350 10080 401579 4088170000 00 0.00 N 2 110
3 20241204 10150 10080 10510 10080 1181361 12149247710 00 0.00 N 5 -450
4 20241203 10600 10600 10920 10560 561774 6032003030 00 0.00 N 2 110
5 20241202 10490 10620 10940 10330 575075 6069322050 00 0.00 N 5 -120