ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,623,623,631,617,41410,25768521,00,0.00,N,5,-5,
20241204,628,635,640,613,133989,82808055,00,0.00,N,5,-15,
20241203,643,640,651,629,61977,39394445,00,0.00,N,5,-5,
20241202,648,655,658,641,93135,60389418,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 623 623 631 617 41410 25768521 00 0.00 N 5 -5
3 20241204 628 635 640 613 133989 82808055 00 0.00 N 5 -15
4 20241203 643 640 651 629 61977 39394445 00 0.00 N 5 -5
5 20241202 648 655 658 641 93135 60389418 00 0.00 N 5 -7