ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7250,7620,7780,7180,358173,2673352350,00,0.00,N,5,-360,
20241204,7610,7810,8220,7580,578456,4539525630,00,0.00,N,5,-420,
20241203,8030,7980,8030,7700,461431,3636008320,00,0.00,N,5,-160,
20241202,8190,8140,8390,7960,1057631,8690829510,00,0.00,N,2,320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7250 7620 7780 7180 358173 2673352350 00 0.00 N 5 -360
3 20241204 7610 7810 8220 7580 578456 4539525630 00 0.00 N 5 -420
4 20241203 8030 7980 8030 7700 461431 3636008320 00 0.00 N 5 -160
5 20241202 8190 8140 8390 7960 1057631 8690829510 00 0.00 N 2 320