ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,371,373,395,365,288976,107651117,00,0.00,N,5,-2,
20241204,373,392,392,373,123892,47356310,00,0.00,N,5,-25,
20241203,398,368,404,361,540773,207754296,00,0.00,N,2,30,
20241202,368,377,381,368,172985,64662152,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 371 373 395 365 288976 107651117 00 0.00 N 5 -2
3 20241204 373 392 392 373 123892 47356310 00 0.00 N 5 -25
4 20241203 398 368 404 361 540773 207754296 00 0.00 N 2 30
5 20241202 368 377 381 368 172985 64662152 00 0.00 N 5 -12