ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
115570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2465,2525,2525,2340,81857,197477235,00,0.00,N,5,-65,
20241204,2530,2510,2640,2405,95685,239820660,00,0.00,N,3,0,
20241203,2530,2500,2540,2450,38055,95257825,00,0.00,N,2,30,
20241202,2500,2560,2570,2455,65463,163633410,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2465 2525 2525 2340 81857 197477235 00 0.00 N 5 -65
3 20241204 2530 2510 2640 2405 95685 239820660 00 0.00 N 3 0
4 20241203 2530 2500 2540 2450 38055 95257825 00 0.00 N 2 30
5 20241202 2500 2560 2570 2455 65463 163633410 00 0.00 N 5 -80