ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
116100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1442,1083,1444,1080,372,410267,00,0.00,N,2,185,
20241204,1257,1257,1257,1257,400,502800,00,0.00,N,4,-221,
20241203,1478,1478,1478,1478,31,45818,00,0.00,N,4,-260,
20241202,1738,1738,1738,1738,13,22594,00,0.00,N,2,221,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1442 1083 1444 1080 372 410267 00 0.00 N 2 185
3 20241204 1257 1257 1257 1257 400 502800 00 0.00 N 4 -221
4 20241203 1478 1478 1478 1478 31 45818 00 0.00 N 4 -260
5 20241202 1738 1738 1738 1738 13 22594 00 0.00 N 2 221